STOCK#GOOG#434.71#-0.72#26
STOCK#GOOG#434.88#0.16#27
STOCK#YHOO#27.88#-0.00#28
STOCK#YHOO#27.72#-0.15#29
STOCK#GOOG#434.15#-0.73#30
STOCK#ASF#1015.56#0.01#31
STOCK#GOOG#434.70#0.56#32
STOCK#YHOO#27.86#0.14#33
STOCK#ASF#1015.45#-0.11#34
STOCK#GOOG#434.17#-0.54#35
STOCK#GOOG#434.24#0.08#36
STOCK#GOOG#433.42#-0.82#37