STOCK#GOOG#299.49#0.78#45087
STOCK#GOOG#298.80#-0.69#45088
STOCK#ASF#1052.39#0.64#45089
STOCK#ASF#1052.98#0.59#45090
STOCK#YHOO#-3.92#-0.06#45091
STOCK#GOOG#298.30#-0.49#45092
STOCK#GOOG#297.54#-0.77#45093
STOCK#GOOG#297.56#0.02#45094
STOCK#GOOG#297.36#-0.20#45095
STOCK#YHOO#-3.09#0.83#45096
STOCK#ASF#1053.62#0.64#45097
STOCK#YHOO#-3.60#-0.50#45098